Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.456,22 +381,53 (+0,95%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,68 +0,44 (+0,51%) Bitcoin EUR
56.590,57 -2.131,41 (-3,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara23 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240823C19500000 | 2024-07-02 2:25PM EDT | 19,500.00 | 875.80 | 0.00 | 0.00 | -52.75 | -5.68% | 1 | 0 | 0.00% |
| NDXP240823C19525000 | 2024-06-28 10:16AM EDT | 19,525.00 | 911.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240823C19900000 | 2024-06-28 10:19AM EDT | 19,900.00 | 639.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240823C19925000 | 2024-06-28 10:19AM EDT | 19,925.00 | 624.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240823C19975000 | 2024-07-01 3:12PM EDT | 19,975.00 | 455.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240823C20000000 | 2024-07-01 12:21PM EDT | 20,000.00 | 442.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240823C20025000 | 2024-06-28 10:09AM EDT | 20,025.00 | 570.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDXP240823C20100000 | 2024-07-02 1:08PM EDT | 20,100.00 | 440.00 | 0.00 | 0.00 | +50.00 | +12.82% | 14 | 0 | 0.20% |
| NDXP240823C20200000 | 2024-07-02 3:00PM EDT | 20,200.00 | 429.00 | 0.00 | 0.00 | +129.90 | +43.43% | 4 | 0 | 0.39% |
| NDXP240823C20325000 | 2024-06-28 2:25PM EDT | 20,325.00 | 310.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240823C20350000 | 2024-06-28 3:12PM EDT | 20,350.00 | 287.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240823C20375000 | 2024-06-28 3:13PM EDT | 20,375.00 | 278.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240823C20400000 | 2024-06-28 2:41PM EDT | 20,400.00 | 283.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP240823C20425000 | 2024-06-28 3:16PM EDT | 20,425.00 | 258.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240823C20450000 | 2024-06-28 2:18PM EDT | 20,450.00 | 275.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240823C20800000 | 2024-06-28 11:20AM EDT | 20,800.00 | 186.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240823C20825000 | 2024-06-28 2:18PM EDT | 20,825.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240823C21100000 | 2024-06-28 11:21AM EDT | 21,100.00 | 119.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240823C21400000 | 2024-06-28 10:30AM EDT | 21,400.00 | 87.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240823C21450000 | 2024-06-28 10:30AM EDT | 21,450.00 | 81.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240823C22275000 | 2024-06-28 9:39AM EDT | 22,275.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara23 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240823P17000000 | 2024-07-02 11:31AM EDT | 17,000.00 | 24.70 | 0.00 | 0.00 | -6.80 | -21.59% | 4 | 0 | 6.25% |
| NDXP240823P17375000 | 2024-06-28 10:14AM EDT | 17,375.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240823P17400000 | 2024-06-28 10:14AM EDT | 17,400.00 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240823P17475000 | 2024-06-28 10:17AM EDT | 17,475.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240823P17500000 | 2024-06-28 10:17AM EDT | 17,500.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240823P17575000 | 2024-06-28 10:20AM EDT | 17,575.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240823P17600000 | 2024-06-28 10:20AM EDT | 17,600.00 | 44.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240823P18200000 | 2024-06-28 11:10AM EDT | 18,200.00 | 84.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP240823P18550000 | 2024-07-01 2:53PM EDT | 18,550.00 | 116.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240823P18575000 | 2024-06-28 12:40PM EDT | 18,575.00 | 134.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240823P18700000 | 2024-07-02 11:03AM EDT | 18,700.00 | 120.30 | 0.00 | 0.00 | -17.20 | -12.51% | 2 | 0 | 3.13% |
| NDXP240823P18800000 | 2024-06-28 11:08AM EDT | 18,800.00 | 153.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP240823P18950000 | 2024-06-28 10:30AM EDT | 18,950.00 | 155.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240823P19000000 | 2024-06-28 10:30AM EDT | 19,000.00 | 163.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240823P19200000 | 2024-06-28 11:32AM EDT | 19,200.00 | 221.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240823P19250000 | 2024-06-28 11:32AM EDT | 19,250.00 | 232.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240823P19375000 | 2024-06-28 2:02PM EDT | 19,375.00 | 283.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240823P19400000 | 2024-06-28 2:02PM EDT | 19,400.00 | 290.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240823P19500000 | 2024-07-02 2:26PM EDT | 19,500.00 | 238.55 | 0.00 | 0.00 | -63.63 | -21.06% | 5 | 0 | 1.56% |
| NDXP240823P19700000 | 2024-07-02 2:58PM EDT | 19,700.00 | 291.98 | 0.00 | 0.00 | -73.12 | -20.03% | 3 | 0 | 0.78% |
| NDXP240823P19725000 | 2024-06-28 9:48AM EDT | 19,725.00 | 369.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NDXP240823P19775000 | 2024-06-28 9:48AM EDT | 19,775.00 | 387.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP240823P19800000 | 2024-07-02 2:58PM EDT | 19,800.00 | 322.83 | 0.00 | 0.00 | -73.77 | -18.60% | 1 | 0 | 0.39% |
| NDXP240823P19825000 | 2024-06-28 9:48AM EDT | 19,825.00 | 405.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NDXP240823P20100000 | 2024-06-28 11:21AM EDT | 20,100.00 | 523.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.